Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:11:011058 002,001038 100,001018 400,001008 500,00508 656,008 866,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:10:581058 002,001038 100,001018 400,001008 500,00508 656,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:10:57808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:10:57808 000,00558 002,00538 100,00518 400,00508 500,008 859,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:09:321058 002,001038 100,001018 400,001008 500,00508 649,008 859,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:09:321058 002,001038 100,001018 400,001008 500,00508 649,008 859,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:09:291058 002,001038 100,001018 400,001008 500,00508 649,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:09:291058 002,001038 100,001018 400,001008 500,00508 649,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:09:29808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:09:29808 000,00558 002,00538 100,00518 400,00508 500,008 858,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:08:481058 002,001038 100,001018 400,001008 500,00508 648,008 858,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:08:451058 002,001038 100,001018 400,001008 500,00508 648,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:08:45808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:08:45808 000,00558 002,00538 100,00518 400,00508 500,008 855,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:08:021058 002,001038 100,001018 400,001008 500,00508 645,008 855,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:07:591058 002,001038 100,001018 400,001008 500,00508 645,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:07:58808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:07:58808 000,00558 002,00538 100,00518 400,00508 500,008 859,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:06:321058 002,001038 100,001018 400,001008 500,00508 649,008 859,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:06:291058 002,001038 100,001018 400,001008 500,00508 649,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:06:291058 002,001038 100,001018 400,001008 500,00508 649,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:06:29808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:06:29808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:06:29808 000,00558 002,00538 100,00518 400,00508 500,008 861,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:05:481058 002,001038 100,001018 400,001008 500,00508 651,008 861,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:05:451058 002,001038 100,001018 400,001008 500,00508 651,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:05:451058 002,001038 100,001018 400,001008 500,00508 651,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:05:44808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:05:44808 000,00558 002,00538 100,00518 400,00508 500,008 868,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:05:44808 000,00558 002,00538 100,00518 400,00508 500,008 868,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:03:321058 002,001038 100,001018 400,001008 500,00508 658,008 868,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:03:321058 002,001038 100,001018 400,001008 500,00508 658,008 868,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:03:291058 002,001038 100,001018 400,001008 500,00508 658,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:03:29808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:03:29808 000,00558 002,00538 100,00518 400,00508 500,008 862,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:03:131058 002,001038 100,001018 400,001008 500,00508 652,008 862,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:02:441058 002,001038 100,001018 400,001008 500,00508 652,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:02:43808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:02:43808 000,00558 002,00538 100,00518 400,00508 500,008 865,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:01:171058 002,001038 100,001018 400,001008 500,00508 655,008 865,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:01:141058 002,001038 100,001018 400,001008 500,00508 655,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:01:13808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:01:13808 000,00558 002,00538 100,00518 400,00508 500,008 868,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:00:331058 002,001038 100,001018 400,001008 500,00508 658,008 868,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:00:301058 002,001038 100,001018 400,001008 500,00508 658,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:00:29808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:00:29808 000,00558 002,00538 100,00518 400,00508 500,008 863,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:59:021058 002,001038 100,001018 400,001008 500,00508 653,008 863,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:58:591058 002,001038 100,001018 400,001008 500,00508 653,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:58:59808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047